Manaksia Aluminium Company Limited (MANAKALUCO.NS)

INR 29.47

(2.36%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 26.85 27.35 26.55 26.55 27.69 Thousand
15 Apr, 2024 27.2 27.2 26.65 26.85 27.69 Thousand
14 Apr, 2024 26.85 27.2 26.65 26.85 7164.00
12 Apr, 2024 27.1 27.2 27.1 27.2 5911.00
11 Apr, 2024 27.2 27.2 27.1 27.2 5911.00
10 Apr, 2024 27.6 27.6 27.6 27.6 8816.00
09 Apr, 2024 28.5 28.5 28.15 28.15 8816.00
08 Apr, 2024 28.75 28.75 28.7 28.7 9441.00
07 Apr, 2024 28.7 28.75 28.7 28.7 9441.00
05 Apr, 2024 29.25 29.25 29.25 29.25 12.86 Thousand