Maithan Alloys Limited (MAITHANALL)

INR 927.25

(-2.39%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 98.0 98.0 91.0 98.0 800.00
03 Oct, 2011 92.0 97.7 91.1 92.16 2192.00
30 Sep, 2011 95.0 95.0 93.26 93.26 102.00
29 Sep, 2011 93.1 93.1 93.1 93.1 122.00
28 Sep, 2011 95.06 95.06 95.06 95.06 -
27 Sep, 2011 95.06 95.06 95.06 95.06 -
26 Sep, 2011 95.06 95.06 95.06 95.06 -
23 Sep, 2011 93.06 98.0 85.0 95.06 5498.00
22 Sep, 2011 100.0 100.0 97.16 97.6 402.00
21 Sep, 2011 101.9 102.0 101.0 101.0 1428.00