Maithan Alloys Limited (MAITHANALL)

INR 927.25

(-2.39%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 96.2 96.2 96.2 96.2 -
18 Oct, 2011 100.0 100.0 96.2 96.2 4.00
17 Oct, 2011 103.0 104.0 101.4 101.4 250.00
14 Oct, 2011 97.66 97.66 97.4 97.4 1200.00
13 Oct, 2011 95.0 101.94 95.0 98.44 4.00
12 Oct, 2011 101.0 101.9 97.0 97.06 480.00
11 Oct, 2011 98.0 99.9 97.0 99.8 210.00
10 Oct, 2011 96.0 101.26 96.0 99.9 1254.00
07 Oct, 2011 91.0 101.0 91.0 96.0 5896.00
05 Oct, 2011 95.0 95.0 90.1 92.5 206.00