Maithan Alloys Limited (MAITHANALL)

INR 927.25

(-2.39%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 100.2 102.0 100.1 102.0 326.00
03 Nov, 2011 99.1 99.1 99.1 99.1 4.00
02 Nov, 2011 102.0 102.0 102.0 102.0 98.00
01 Nov, 2011 99.5 100.0 99.5 100.0 304.00
31 Oct, 2011 105.0 105.0 100.26 100.26 4.00
28 Oct, 2011 108.1 108.1 108.1 108.1 80.00
25 Oct, 2011 94.0 102.3 93.1 100.9 1226.00
24 Oct, 2011 100.0 100.0 93.5 96.0 3044.00
21 Oct, 2011 95.66 95.66 95.66 95.66 2.00
20 Oct, 2011 96.06 96.06 96.06 96.06 2.00