Maithan Alloys Limited (MAITHANALL)

INR 927.25

(-2.39%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 85.06 85.06 85.06 85.06 2.00
21 Nov, 2011 91.0 91.0 91.0 91.0 -
18 Nov, 2011 91.0 91.0 91.0 91.0 36.00
17 Nov, 2011 95.06 95.06 95.0 95.0 296.00
16 Nov, 2011 97.06 97.06 95.06 95.06 110.00
15 Nov, 2011 97.06 97.5 97.06 97.5 1802.00
14 Nov, 2011 100.0 102.0 98.0 98.4 1844.00
11 Nov, 2011 100.0 106.5 97.1 100.0 516.00
09 Nov, 2011 104.0 104.0 104.0 104.0 -
08 Nov, 2011 104.94 104.94 104.0 104.0 4.00