Maithan Alloys Limited (MAITHANALL)

INR 927.25

(-2.39%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 98.0 98.0 84.06 86.44 420.00
20 Dec, 2011 83.06 83.06 83.06 83.06 -
19 Dec, 2011 83.0 86.4 83.0 83.06 1004.00
16 Dec, 2011 90.0 90.0 86.4 87.0 8.00
15 Dec, 2011 87.8 94.6 87.8 94.6 220.00
14 Dec, 2011 92.0 92.0 90.5 90.5 100.00
13 Dec, 2011 94.66 94.66 94.66 94.66 -
12 Dec, 2011 97.94 100.0 94.66 94.66 3418.00
09 Dec, 2011 91.16 91.2 91.16 91.2 310.00
08 Dec, 2011 91.3 99.84 91.3 94.0 406.00