Maithan Alloys Limited (MAITHANALL)

INR 927.25

(-2.39%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 86.0 86.0 86.0 86.0 -
03 Jan, 2012 86.0 86.0 86.0 86.0 -
02 Jan, 2012 89.0 89.0 83.0 86.0 4000.00
30 Dec, 2011 78.0 83.0 78.0 83.0 514.00
29 Dec, 2011 85.0 85.0 81.0 81.0 5760.00
28 Dec, 2011 82.5 82.76 82.5 82.76 2030.00
27 Dec, 2011 82.0 85.0 80.3 85.0 3432.00
26 Dec, 2011 81.6 81.6 81.6 81.6 -
23 Dec, 2011 81.6 81.6 81.6 81.6 -
22 Dec, 2011 83.06 85.8 78.3 81.6 708.00