Maithan Alloys Limited (MAITHANALL)

INR 927.25

(-2.39%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 100.0 100.0 100.0 100.0 -
31 Jan, 2012 101.0 101.0 97.0 100.0 1200.00
30 Jan, 2012 100.06 100.06 100.06 100.06 200.00
27 Jan, 2012 105.0 108.94 104.94 104.94 620.00
25 Jan, 2012 99.9 101.94 98.0 101.0 3952.00
24 Jan, 2012 96.0 100.0 92.76 99.0 5226.00
23 Jan, 2012 90.8 98.94 90.8 95.8 11.65 Thousand
20 Jan, 2012 98.76 98.76 96.1 96.1 442.00
19 Jan, 2012 96.0 101.84 96.0 101.84 3308.00
18 Jan, 2012 100.0 105.0 98.0 98.5 428.00