Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2012 | 109.5 | 114.0 | 109.5 | 110.3 | 3940.00 |
| 14 Feb, 2012 | 114.0 | 114.0 | 111.2 | 111.2 | 300.00 |
| 13 Feb, 2012 | 114.94 | 114.94 | 113.0 | 113.5 | 418.00 |
| 10 Feb, 2012 | 113.0 | 117.3 | 110.1 | 113.94 | 2400.00 |
| 09 Feb, 2012 | 121.0 | 121.0 | 113.0 | 114.44 | 950.00 |
| 08 Feb, 2012 | 103.0 | 114.9 | 102.0 | 114.4 | 2948.00 |
| 07 Feb, 2012 | 102.06 | 102.06 | 100.5 | 100.5 | 16.65 Thousand |
| 06 Feb, 2012 | 104.0 | 108.0 | 104.0 | 106.5 | 1686.00 |
| 03 Feb, 2012 | 102.0 | 104.0 | 99.1 | 103.0 | 700.00 |
| 02 Feb, 2012 | 102.84 | 103.0 | 95.5 | 100.06 | 2636.00 |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES