Maithan Alloys Limited (MAITHANALL)

INR 927.25

(-2.39%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 99.3 99.3 99.3 99.3 -
14 Mar, 2012 99.3 99.3 99.3 99.3 -
13 Mar, 2012 99.84 100.0 96.06 99.3 948.00
12 Mar, 2012 96.0 99.9 95.44 95.5 562.00
09 Mar, 2012 97.06 102.0 93.1 99.0 3868.00
07 Mar, 2012 101.8 101.8 101.0 101.0 22.00
06 Mar, 2012 100.0 100.0 98.26 98.26 400.00
05 Mar, 2012 99.2 100.4 98.0 100.0 454.00
03 Mar, 2012 104.0 104.0 104.0 104.0 -
02 Mar, 2012 104.0 104.0 104.0 104.0 100.00