Maithan Alloys Limited (MAITHANALL)

INR 927.25

(-2.39%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 94.0 94.0 94.0 94.0 -
13 Apr, 2012 93.0 94.0 93.0 94.0 600.00
12 Apr, 2012 91.0 95.0 91.0 95.0 2012.00
11 Apr, 2012 92.0 92.9 88.0 91.44 10.05 Thousand
10 Apr, 2012 92.0 92.0 90.0 91.0 3194.00
09 Apr, 2012 91.1 93.0 91.1 91.9 28.00
04 Apr, 2012 92.5 92.5 92.5 92.5 -
03 Apr, 2012 92.5 92.5 92.5 92.5 100.00
02 Apr, 2012 95.5 95.5 92.1 92.1 736.00
30 Mar, 2012 88.06 106.0 88.06 97.5 1050.00