Maithan Alloys Limited (MAITHANALL)

INR 927.25

(-2.39%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 88.5 88.5 88.5 88.5 100.00
28 Mar, 2012 89.06 94.0 89.0 90.5 1888.00
27 Mar, 2012 92.0 92.0 89.94 90.0 550.00
26 Mar, 2012 99.0 104.76 92.06 94.06 126.00
23 Mar, 2012 95.06 95.06 95.0 95.0 202.00
22 Mar, 2012 91.56 98.6 91.56 98.6 216.00
21 Mar, 2012 92.1 92.1 92.1 92.1 12.00
20 Mar, 2012 92.4 92.4 92.34 92.34 40.00
19 Mar, 2012 96.76 96.76 96.76 96.76 -
16 Mar, 2012 95.0 98.5 95.0 96.76 68.00