Maithan Alloys Limited (MAITHANALL)

INR 927.25

(-2.39%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 102.8 102.9 100.56 100.56 2250.00
29 Feb, 2012 102.84 103.6 101.0 101.26 1328.00
28 Feb, 2012 100.5 106.56 100.5 101.76 900.00
27 Feb, 2012 102.26 102.26 101.0 102.1 420.00
24 Feb, 2012 102.16 102.16 102.1 102.1 396.00
23 Feb, 2012 107.0 107.0 101.76 106.7 1704.00
22 Feb, 2012 114.84 114.84 107.16 108.5 480.00
21 Feb, 2012 109.06 109.06 107.0 107.0 272.00
17 Feb, 2012 114.9 116.0 110.4 111.06 1914.00
16 Feb, 2012 109.1 112.3 108.3 112.16 5400.00