Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2012 | 86.94 | 91.34 | 85.94 | 90.5 | 1418.00 |
| 14 May, 2012 | 88.0 | 88.0 | 88.0 | 88.0 | 1796.00 |
| 11 May, 2012 | 84.06 | 84.06 | 80.1 | 83.0 | 244.00 |
| 10 May, 2012 | 84.1 | 86.0 | 84.1 | 84.94 | 2522.00 |
| 09 May, 2012 | 87.1 | 87.1 | 84.1 | 84.8 | 972.00 |
| 08 May, 2012 | 89.0 | 89.0 | 89.0 | 89.0 | - |
| 07 May, 2012 | 89.0 | 89.0 | 89.0 | 89.0 | 222.00 |
| 04 May, 2012 | 87.0 | 92.0 | 87.0 | 92.0 | 256.00 |
| 03 May, 2012 | 87.06 | 87.06 | 86.0 | 86.0 | 874.00 |
| 02 May, 2012 | 93.0 | 94.84 | 89.0 | 90.26 | 436.00 |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES