Maithan Alloys Limited (MAITHANALL)

INR 927.25

(-2.39%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 84.0 86.0 81.94 84.16 422.00
28 May, 2012 87.9 87.9 87.9 87.9 -
25 May, 2012 85.16 88.0 85.16 87.9 66.00
24 May, 2012 85.0 87.9 85.0 87.9 102.00
23 May, 2012 82.06 85.0 81.2 82.34 640.00
22 May, 2012 83.5 83.5 83.5 83.5 -
21 May, 2012 83.0 88.94 83.0 83.5 302.00
18 May, 2012 83.06 83.06 83.0 83.0 310.00
17 May, 2012 89.0 89.0 83.1 83.1 58.00
16 May, 2012 89.0 89.0 85.06 87.44 90.00