Maithan Alloys Limited (MAITHANALL)

INR 927.25

(-2.39%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 79.5 79.5 79.5 79.5 400.00
11 Jun, 2012 80.0 80.0 80.0 80.0 110.00
08 Jun, 2012 79.06 79.06 78.06 79.0 70.00
07 Jun, 2012 80.06 80.06 80.0 80.0 160.00
06 Jun, 2012 84.94 95.8 80.5 80.5 628.00
05 Jun, 2012 80.0 80.0 80.0 80.0 98.00
04 Jun, 2012 80.0 80.0 80.0 80.0 -
01 Jun, 2012 82.0 83.5 80.0 80.0 2524.00
31 May, 2012 82.94 83.94 82.76 83.1 560.00
30 May, 2012 84.16 84.16 84.16 84.16 -