Maithan Alloys Limited (MAITHANALL)

INR 927.25

(-2.39%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 79.34 79.34 79.34 79.34 100.00
25 Jun, 2012 79.34 79.34 79.34 79.34 -
22 Jun, 2012 79.34 79.34 79.34 79.34 -
21 Jun, 2012 79.34 79.34 79.34 79.34 -
20 Jun, 2012 82.0 84.0 79.34 79.34 618.00
19 Jun, 2012 80.06 80.06 80.06 80.06 -
18 Jun, 2012 80.1 80.1 80.06 80.06 232.00
15 Jun, 2012 80.26 83.8 80.1 83.8 700.00
14 Jun, 2012 81.0 81.0 80.16 80.16 332.00
13 Jun, 2012 80.0 86.94 80.0 82.0 1440.00