Maithan Alloys Limited (MAITHANALL)

INR 927.25

(-2.39%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 88.2 94.6 87.6 88.9 4140.00
23 Jul, 2012 91.0 91.0 88.5 88.56 1068.00
20 Jul, 2012 92.0 95.0 90.26 90.9 1580.00
19 Jul, 2012 86.2 94.6 86.0 93.1 10.82 Thousand
18 Jul, 2012 86.0 89.84 85.2 87.1 3946.00
17 Jul, 2012 88.0 91.84 86.0 87.1 3126.00
16 Jul, 2012 88.26 92.0 87.2 88.16 8998.00
13 Jul, 2012 91.76 97.8 88.16 90.16 11.73 Thousand
12 Jul, 2012 93.06 94.9 91.56 92.56 5278.00
11 Jul, 2012 97.06 99.06 94.0 94.34 10.12 Thousand