Maithan Alloys Limited (MAITHANALL)

INR 927.25

(-2.39%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 82.0 89.0 81.2 84.5 1742.00
06 Aug, 2012 83.1 85.34 82.3 83.66 2788.00
03 Aug, 2012 85.1 86.84 81.0 82.7 1626.00
02 Aug, 2012 83.1 86.44 83.1 85.76 260.00
01 Aug, 2012 83.2 84.76 81.4 83.1 5508.00
31 Jul, 2012 83.4 85.0 81.56 82.3 620.00
30 Jul, 2012 83.06 85.5 80.2 83.56 4920.00
27 Jul, 2012 85.0 92.4 85.0 85.34 3490.00
26 Jul, 2012 87.26 88.2 83.26 84.26 10.55 Thousand
25 Jul, 2012 86.6 90.2 86.6 88.16 1130.00