Maithan Alloys Limited (MAITHANALL)

INR 927.25

(-2.39%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 89.2 91.9 88.0 89.34 722.00
05 Sep, 2012 93.94 93.94 89.0 89.1 592.00
04 Sep, 2012 92.5 92.5 89.0 89.0 78.00
03 Sep, 2012 87.2 88.0 87.0 87.2 2612.00
31 Aug, 2012 85.6 90.0 85.1 88.1 328.00
30 Aug, 2012 94.94 94.94 88.26 88.7 1694.00
29 Aug, 2012 89.76 92.5 88.2 89.66 2432.00
28 Aug, 2012 91.6 92.5 88.6 90.26 1680.00
27 Aug, 2012 93.0 94.76 92.34 93.1 4062.00
24 Aug, 2012 96.0 96.7 91.5 96.7 2434.00