Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2012 | 95.1 | 100.76 | 95.1 | 97.06 | 9764.00 |
| 22 Aug, 2012 | 102.0 | 102.0 | 96.16 | 96.6 | 1454.00 |
| 21 Aug, 2012 | 99.16 | 102.0 | 96.3 | 97.0 | 2000.00 |
| 17 Aug, 2012 | 93.5 | 101.5 | 93.5 | 98.6 | 3446.00 |
| 16 Aug, 2012 | 100.0 | 102.0 | 95.5 | 96.7 | 6122.00 |
| 14 Aug, 2012 | 98.0 | 102.0 | 98.0 | 99.6 | 10.5 Thousand |
| 13 Aug, 2012 | 85.26 | 93.66 | 83.56 | 93.66 | 8046.00 |
| 10 Aug, 2012 | 88.8 | 90.0 | 84.3 | 85.16 | 4496.00 |
| 09 Aug, 2012 | 81.06 | 89.76 | 81.06 | 89.2 | 5566.00 |
| 08 Aug, 2012 | 84.0 | 86.0 | 84.0 | 86.0 | 1060.00 |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES