Maithan Alloys Limited (MAITHANALL)

INR 927.25

(-2.39%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 91.0 94.0 88.2 91.6 4652.00
18 Sep, 2012 87.5 94.0 87.5 92.26 3510.00
17 Sep, 2012 90.0 94.0 88.3 89.26 2510.00
14 Sep, 2012 102.0 102.0 90.0 90.94 896.00
13 Sep, 2012 90.8 94.94 90.8 92.0 1226.00
12 Sep, 2012 93.6 95.9 92.84 93.0 2706.00
11 Sep, 2012 89.3 97.0 89.3 94.56 1078.00
10 Sep, 2012 98.0 98.0 92.0 92.0 104.00
08 Sep, 2012 92.34 92.34 92.34 92.34 -
07 Sep, 2012 89.26 93.5 89.26 92.34 2204.00