Maithan Alloys Limited (MAITHANALL)

INR 927.25

(-2.39%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 103.5 104.0 101.1 102.26 1000.00
18 Oct, 2012 103.56 106.0 103.5 103.66 1554.00
17 Oct, 2012 101.06 105.0 101.06 102.2 1204.00
16 Oct, 2012 106.0 107.26 102.0 103.0 686.00
15 Oct, 2012 107.0 107.4 102.66 105.2 2250.00
12 Oct, 2012 104.4 111.1 104.4 109.06 7666.00
11 Oct, 2012 110.0 111.9 105.44 109.16 5830.00
10 Oct, 2012 109.76 111.0 105.2 109.26 13.03 Thousand
09 Oct, 2012 104.5 109.94 104.5 109.2 5230.00
08 Oct, 2012 105.94 108.0 103.56 105.16 5984.00