Maithan Alloys Limited (MAITHANALL)

INR 927.25

(-2.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 120.56 123.26 119.0 119.76 2776.00
20 Nov, 2012 127.9 127.9 120.2 121.34 9620.00
19 Nov, 2012 117.0 122.34 117.0 122.34 12.59 Thousand
16 Nov, 2012 117.0 128.0 117.0 120.2 28.87 Thousand
15 Nov, 2012 115.5 118.5 114.5 117.94 6268.00
12 Nov, 2012 117.0 117.7 114.4 116.56 8938.00
11 Nov, 2012 116.34 116.34 116.34 116.34 -
09 Nov, 2012 117.56 117.9 114.1 116.34 13.95 Thousand
08 Nov, 2012 119.0 122.0 112.5 114.8 17.02 Thousand
07 Nov, 2012 111.0 124.7 104.0 118.06 57.76 Thousand