Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2012 | 120.06 | 120.84 | 119.0 | 119.0 | 1780.00 |
| 05 Dec, 2012 | 120.06 | 124.0 | 120.0 | 120.3 | 4606.00 |
| 04 Dec, 2012 | 121.0 | 121.0 | 120.0 | 120.16 | 776.00 |
| 03 Dec, 2012 | 120.0 | 122.7 | 119.2 | 120.1 | 6034.00 |
| 30 Nov, 2012 | 119.0 | 123.7 | 118.56 | 121.84 | 4618.00 |
| 29 Nov, 2012 | 120.0 | 120.0 | 117.2 | 119.5 | 5434.00 |
| 27 Nov, 2012 | 118.0 | 118.9 | 117.1 | 118.06 | 1288.00 |
| 26 Nov, 2012 | 118.0 | 120.0 | 115.9 | 117.0 | 864.00 |
| 23 Nov, 2012 | 122.2 | 122.2 | 117.1 | 119.3 | 2732.00 |
| 22 Nov, 2012 | 120.0 | 122.94 | 118.0 | 118.56 | 6430.00 |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES