Maithan Alloys Limited (MAITHANALL)

INR 927.25

(-2.39%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 117.0 117.0 113.0 113.6 1392.00
19 Dec, 2012 117.0 117.0 113.7 114.5 2108.00
18 Dec, 2012 116.0 118.0 115.6 116.5 2174.00
17 Dec, 2012 117.66 118.0 115.3 115.34 832.00
14 Dec, 2012 117.0 118.9 116.1 116.66 62.00
13 Dec, 2012 119.0 119.56 117.0 117.26 1202.00
12 Dec, 2012 122.0 122.0 117.1 119.16 784.00
11 Dec, 2012 122.0 122.9 118.0 118.34 3314.00
10 Dec, 2012 119.2 122.84 119.1 122.2 2160.00
07 Dec, 2012 118.6 120.0 118.6 119.26 310.00