Maithan Alloys Limited (MAITHANALL)

INR 927.25

(-2.39%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 122.26 122.84 118.76 121.1 4056.00
03 Jan, 2013 115.0 122.5 113.5 121.0 8578.00
02 Jan, 2013 116.9 116.9 112.0 112.76 3302.00
01 Jan, 2013 114.0 116.0 114.0 115.56 168.00
31 Dec, 2012 111.2 114.84 111.2 114.84 428.00
28 Dec, 2012 115.8 115.8 111.5 111.5 132.00
27 Dec, 2012 112.66 112.66 111.4 112.0 2294.00
26 Dec, 2012 111.06 113.0 111.06 113.0 1096.00
24 Dec, 2012 111.8 111.8 111.8 111.8 -
21 Dec, 2012 116.8 116.8 111.3 111.8 2388.00