Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2013 | 108.34 | 109.0 | 105.5 | 109.0 | 1610.00 |
| 31 Jan, 2013 | 108.5 | 108.5 | 108.1 | 108.1 | 140.00 |
| 30 Jan, 2013 | 108.26 | 108.56 | 108.26 | 108.56 | 700.00 |
| 29 Jan, 2013 | 108.0 | 110.2 | 108.0 | 110.2 | 200.00 |
| 28 Jan, 2013 | 107.5 | 112.0 | 107.5 | 110.9 | 510.00 |
| 25 Jan, 2013 | 110.0 | 110.5 | 106.06 | 106.84 | 862.00 |
| 24 Jan, 2013 | 108.66 | 111.8 | 107.9 | 110.0 | 2238.00 |
| 23 Jan, 2013 | 109.1 | 112.0 | 108.1 | 111.16 | 1336.00 |
| 22 Jan, 2013 | 110.9 | 110.9 | 109.16 | 109.3 | 1280.00 |
| 21 Jan, 2013 | 113.1 | 113.1 | 109.0 | 109.84 | 3460.00 |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES