Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 85.0 | 89.7 | 80.1 | 83.44 | 826.00 |
| 28 Feb, 2013 | 87.0 | 87.0 | 85.0 | 85.76 | 792.00 |
| 27 Feb, 2013 | 89.84 | 89.9 | 87.0 | 87.0 | 154.00 |
| 26 Feb, 2013 | 91.0 | 91.5 | 86.0 | 87.16 | 906.00 |
| 25 Feb, 2013 | 92.9 | 92.9 | 92.9 | 92.9 | 4.00 |
| 22 Feb, 2013 | 90.0 | 92.0 | 87.5 | 88.94 | 1244.00 |
| 21 Feb, 2013 | 92.94 | 93.0 | 89.0 | 90.2 | 2338.00 |
| 20 Feb, 2013 | 88.0 | 94.0 | 88.0 | 92.94 | 1842.00 |
| 19 Feb, 2013 | 85.8 | 89.5 | 85.8 | 87.76 | 858.00 |
| 18 Feb, 2013 | 82.1 | 85.66 | 78.06 | 83.26 | 3872.00 |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES