Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2013 | 88.76 | 88.76 | 82.0 | 82.1 | 1774.00 |
| 14 Feb, 2013 | 87.0 | 87.7 | 82.06 | 85.76 | 892.00 |
| 13 Feb, 2013 | 100.5 | 100.5 | 86.44 | 90.6 | 1282.00 |
| 12 Feb, 2013 | 100.9 | 100.9 | 87.0 | 89.4 | 5718.00 |
| 11 Feb, 2013 | 106.0 | 109.0 | 94.5 | 95.56 | 8852.00 |
| 08 Feb, 2013 | 105.9 | 108.0 | 105.9 | 107.3 | 268.00 |
| 07 Feb, 2013 | 106.0 | 106.2 | 103.7 | 105.9 | 520.00 |
| 06 Feb, 2013 | 109.0 | 114.26 | 108.0 | 108.76 | 1638.00 |
| 05 Feb, 2013 | 106.6 | 109.0 | 104.0 | 107.8 | 7636.00 |
| 04 Feb, 2013 | 108.0 | 108.5 | 108.0 | 108.5 | 502.00 |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES