Maithan Alloys Limited (MAITHANALL)

INR 927.25

(-2.39%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 114.84 115.5 103.0 108.4 11.99 Thousand
05 Nov, 2012 108.0 120.9 108.0 115.3 29.71 Thousand
02 Nov, 2012 109.4 109.4 105.0 107.0 4178.00
01 Nov, 2012 100.3 105.5 100.3 105.1 2300.00
31 Oct, 2012 101.0 104.6 99.6 102.66 3802.00
30 Oct, 2012 102.0 102.26 99.0 100.6 1014.00
29 Oct, 2012 100.7 100.76 100.7 100.76 74.00
25 Oct, 2012 102.2 103.9 101.9 101.9 852.00
23 Oct, 2012 100.06 102.2 100.06 101.7 1038.00
22 Oct, 2012 102.0 108.4 100.0 100.5 5842.00