Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2012 | 98.0 | 105.0 | 97.1 | 104.76 | 7254.00 |
| 04 Oct, 2012 | 98.0 | 101.94 | 96.5 | 98.16 | 5710.00 |
| 03 Oct, 2012 | 96.0 | 97.8 | 95.34 | 97.06 | 3194.00 |
| 01 Oct, 2012 | 94.5 | 96.7 | 94.0 | 95.7 | 1188.00 |
| 28 Sep, 2012 | 93.56 | 94.5 | 93.5 | 94.0 | 546.00 |
| 27 Sep, 2012 | 92.66 | 94.9 | 92.0 | 94.5 | 1290.00 |
| 26 Sep, 2012 | 91.1 | 94.0 | 91.1 | 92.3 | 5668.00 |
| 25 Sep, 2012 | 90.1 | 94.6 | 90.1 | 92.06 | 818.00 |
| 24 Sep, 2012 | 95.0 | 95.0 | 91.0 | 92.0 | 1054.00 |
| 21 Sep, 2012 | 95.0 | 95.0 | 90.6 | 91.7 | 3928.00 |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES