Maithan Alloys Limited (MAITHANALL)

INR 927.25

(-2.39%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 95.16 100.9 95.16 98.56 15.19 Thousand
09 Jul, 2012 100.3 103.5 96.0 97.7 23.72 Thousand
06 Jul, 2012 108.44 109.8 104.0 105.4 22.94 Thousand
05 Jul, 2012 114.0 114.0 105.9 109.66 51.6 Thousand
04 Jul, 2012 111.66 118.06 111.0 114.0 96.68 Thousand
03 Jul, 2012 111.5 119.8 111.5 119.8 381.16 Thousand
02 Jul, 2012 101.0 119.8 97.5 119.8 62.45 Thousand
29 Jun, 2012 92.06 105.0 88.2 99.84 18.51 Thousand
28 Jun, 2012 87.66 91.9 86.8 90.7 2208.00
27 Jun, 2012 84.0 84.0 83.5 83.5 4.00