Maithan Alloys Limited (MAITHANALL)

INR 927.25

(-2.39%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 95.06 95.06 95.06 95.06 400.00
05 Dec, 2011 95.0 95.0 95.0 95.0 -
02 Dec, 2011 94.0 95.0 94.0 95.0 480.00
01 Dec, 2011 95.0 95.0 95.0 95.0 4.00
30 Nov, 2011 87.56 95.0 87.56 90.5 3604.00
29 Nov, 2011 90.0 98.9 90.0 91.8 864.00
28 Nov, 2011 102.0 102.0 94.66 95.84 1854.00
25 Nov, 2011 85.0 85.0 85.0 85.0 -
24 Nov, 2011 85.0 85.0 85.0 85.0 -
23 Nov, 2011 85.0 85.0 85.0 85.0 300.00