Maithan Alloys Limited (MAITHANALL)

INR 927.25

(-2.39%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 98.1 98.1 98.1 98.1 10.00
19 Sep, 2011 101.0 101.0 97.26 98.06 814.00
16 Sep, 2011 102.94 102.94 100.0 100.0 1400.00
15 Sep, 2011 101.0 101.0 101.0 101.0 1000.00
14 Sep, 2011 100.0 101.0 100.0 101.0 42.00
13 Sep, 2011 101.56 105.0 101.56 105.0 400.00
12 Sep, 2011 112.8 112.8 103.6 103.66 130.00
09 Sep, 2011 106.76 107.0 106.0 107.0 384.00
08 Sep, 2011 104.5 110.0 104.5 106.76 1678.00
07 Sep, 2011 98.0 103.0 98.0 102.0 2400.00