Maithan Alloys Limited (MAITHANALL)

INR 927.25

(-2.39%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 100.0 100.0 100.0 100.0 2.00
05 Sep, 2011 100.0 100.0 95.44 96.3 220.00
02 Sep, 2011 100.0 100.0 100.0 100.0 2.00
30 Aug, 2011 97.1 100.0 97.1 100.0 4.00
29 Aug, 2011 100.0 103.0 99.9 99.9 404.00
26 Aug, 2011 100.0 100.0 96.1 96.2 824.00
25 Aug, 2011 100.0 100.0 100.0 100.0 10.00
24 Aug, 2011 101.0 101.0 97.8 99.26 1946.00
23 Aug, 2011 106.0 106.0 98.4 102.0 294.00
22 Aug, 2011 104.0 106.0 98.0 104.9 1126.00