Maithan Alloys Limited (MAITHANALL)

INR 927.25

(-2.39%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 134.3 138.0 134.3 138.0 46.00
20 Jul, 2011 134.2 137.0 134.2 137.0 2184.00
19 Jul, 2011 133.5 136.7 133.5 135.2 1320.00
18 Jul, 2011 136.56 136.6 136.56 136.6 360.00
15 Jul, 2011 134.14 135.36 133.5 135.26 504.00
14 Jul, 2011 136.1 136.9 134.0 136.0 3954.00
13 Jul, 2011 134.0 138.9 134.0 136.06 1658.00
12 Jul, 2011 136.14 137.0 136.14 137.0 28.00
11 Jul, 2011 149.0 149.0 135.64 138.8 6108.00
08 Jul, 2011 142.3 143.0 139.5 140.2 4588.00