Mahindra Logistics Limited (MAHLOG)

INR 317.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 463.2 477.0 457.0 474.6 83.84 Thousand
21 Dec, 2022 472.6 475.05 458.5 470.25 80.06 Thousand
20 Dec, 2022 462.0 474.0 459.85 470.85 60.31 Thousand
19 Dec, 2022 470.9 472.8 451.85 458.3 272.24 Thousand
16 Dec, 2022 480.0 480.0 468.8 469.7 163.53 Thousand
15 Dec, 2022 491.5 491.85 478.5 479.75 50.21 Thousand
14 Dec, 2022 494.3 494.3 487.0 489.15 40.71 Thousand
13 Dec, 2022 490.8 496.45 485.0 490.45 49.88 Thousand
12 Dec, 2022 472.05 493.2 470.55 488.7 142.29 Thousand
09 Dec, 2022 491.0 494.75 471.1 472.95 209.85 Thousand