Mahindra Logistics Limited (MAHLOG)

INR 317.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 499.0 512.7 497.05 504.85 80.29 Thousand
23 Nov, 2022 484.65 499.8 480.25 497.1 257.99 Thousand
22 Nov, 2022 493.9 497.85 483.25 484.65 56.57 Thousand
21 Nov, 2022 505.55 507.4 490.0 491.05 96.86 Thousand
18 Nov, 2022 516.0 521.0 505.0 508.75 29.4 Thousand
17 Nov, 2022 519.0 525.0 511.4 515.65 102.23 Thousand
16 Nov, 2022 501.25 521.6 501.0 519.0 161.96 Thousand
15 Nov, 2022 494.7 500.0 492.0 498.75 59.26 Thousand
14 Nov, 2022 505.0 507.95 491.0 492.2 130.75 Thousand
11 Nov, 2022 520.35 527.6 503.75 504.9 148.43 Thousand