Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 537.5 | 548.0 | 530.55 | 542.7 | 98.11 Thousand |
| 24 Oct, 2022 | 539.0 | 545.0 | 533.1 | 538.7 | 22.14 Thousand |
| 21 Oct, 2022 | 547.05 | 551.8 | 525.35 | 535.45 | 118.71 Thousand |
| 20 Oct, 2022 | 547.15 | 559.0 | 542.05 | 546.8 | 270.99 Thousand |
| 19 Oct, 2022 | 545.35 | 554.8 | 540.35 | 547.15 | 164.35 Thousand |
| 18 Oct, 2022 | 526.4 | 548.0 | 522.05 | 545.35 | 357.83 Thousand |
| 17 Oct, 2022 | 526.95 | 533.5 | 518.25 | 523.75 | 70.7 Thousand |
| 14 Oct, 2022 | 521.3 | 530.85 | 520.0 | 526.95 | 78.87 Thousand |
| 13 Oct, 2022 | 520.0 | 523.75 | 516.25 | 518.55 | 37.13 Thousand |
| 12 Oct, 2022 | 523.2 | 525.95 | 519.75 | 522.3 | 65.56 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE