Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 528.25 | 529.8 | 521.5 | 524.5 | 126.01 Thousand |
| 10 Oct, 2022 | 527.5 | 530.0 | 521.0 | 525.6 | 183.29 Thousand |
| 07 Oct, 2022 | 534.8 | 534.8 | 520.0 | 529.5 | 135.39 Thousand |
| 06 Oct, 2022 | 533.9 | 533.9 | 524.95 | 530.0 | 145.76 Thousand |
| 04 Oct, 2022 | 539.0 | 539.0 | 528.0 | 531.4 | 95.74 Thousand |
| 03 Oct, 2022 | 513.25 | 538.9 | 513.25 | 531.95 | 266.84 Thousand |
| 30 Sep, 2022 | 519.25 | 525.1 | 510.1 | 519.85 | 183.5 Thousand |
| 29 Sep, 2022 | 503.5 | 522.9 | 494.45 | 516.0 | 251.81 Thousand |
| 28 Sep, 2022 | 509.0 | 517.45 | 491.15 | 494.25 | 395.69 Thousand |
| 27 Sep, 2022 | 517.9 | 532.0 | 501.65 | 507.15 | 888.03 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE