Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 487.1 | 493.5 | 484.8 | 489.4 | 39.91 Thousand |
| 18 Jan, 2023 | 483.7 | 497.3 | 482.8 | 487.1 | 90.68 Thousand |
| 17 Jan, 2023 | 481.2 | 488.0 | 478.45 | 483.9 | 18.21 Thousand |
| 16 Jan, 2023 | 480.05 | 484.65 | 477.7 | 481.0 | 16.66 Thousand |
| 13 Jan, 2023 | 484.9 | 486.05 | 477.95 | 478.4 | 33 Thousand |
| 12 Jan, 2023 | 484.8 | 488.95 | 480.0 | 483.7 | 22.53 Thousand |
| 11 Jan, 2023 | 486.3 | 491.95 | 480.0 | 483.1 | 31.08 Thousand |
| 10 Jan, 2023 | 495.6 | 495.6 | 486.0 | 487.15 | 22.16 Thousand |
| 09 Jan, 2023 | 488.0 | 502.35 | 486.2 | 495.6 | 25.58 Thousand |
| 06 Jan, 2023 | 488.7 | 492.0 | 485.6 | 487.85 | 14.77 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE