Mahindra Logistics Limited (MAHLOG)

INR 317.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 492.5 496.0 486.2 489.15 17.58 Thousand
04 Jan, 2023 503.25 509.0 491.5 494.2 27.46 Thousand
03 Jan, 2023 500.0 506.55 496.45 503.25 38.07 Thousand
02 Jan, 2023 501.8 504.3 499.0 501.35 36.44 Thousand
30 Dec, 2022 498.9 505.25 493.0 501.8 130.85 Thousand
29 Dec, 2022 492.0 502.1 484.65 498.9 74.65 Thousand
28 Dec, 2022 484.0 492.6 476.3 490.95 48.46 Thousand
27 Dec, 2022 484.75 488.8 472.7 484.9 54.7 Thousand
26 Dec, 2022 475.0 484.1 465.7 481.35 104.91 Thousand
23 Dec, 2022 468.0 477.55 455.0 471.45 113.65 Thousand