Mahindra Lifespace Developers Limited (MAHLIFE)

INR 341.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2001 22.35 23.94 22.35 22.44 10.12 Thousand
05 Feb, 2001 23.37 25.23 22.35 24.78 28.39 Thousand
02 Feb, 2001 24.48 25.08 23.19 23.46 10 Thousand
01 Feb, 2001 24.33 25.53 24.27 25.23 4442.00
31 Jan, 2001 25.47 25.47 24.24 24.75 22.13 Thousand
30 Jan, 2001 25.74 27.03 24.93 25.98 19.69 Thousand
29 Jan, 2001 25.74 27.15 24.84 25.38 7624.00
25 Jan, 2001 25.74 28.74 25.74 26.22 65.2 Thousand
24 Jan, 2001 24.03 27.66 23.58 27.66 24.68 Thousand
23 Jan, 2001 23.19 26.07 23.19 25.74 20.03 Thousand