Mahindra Lifespace Developers Limited (MAHLIFE)

INR 341.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2001 37.74 38.43 37.23 37.53 91.08 Thousand
05 Jan, 2001 38.22 39.45 37.8 38.04 82 Thousand
04 Jan, 2001 37.8 39.54 37.74 38.43 198.63 Thousand
03 Jan, 2001 36.96 38.76 36.9 38.76 183.7 Thousand
02 Jan, 2001 36.45 37.56 36.45 36.45 40.88 Thousand
01 Jan, 2001 40.05 40.05 37.74 37.8 34.49 Thousand
29 Dec, 2000 38.61 39.93 38.25 39.93 121.58 Thousand
28 Dec, 2000 39.45 40.05 38.61 39.6 59.21 Thousand
27 Dec, 2000 38.4 38.61 37.11 38.61 87.3 Thousand
26 Dec, 2000 36.9 38.61 34.41 38.61 111.27 Thousand