Mahindra Lifespace Developers Limited (MAHLIFE)

INR 348.15

(1.78%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2001 27.03 28.32 26.76 26.85 25.5 Thousand
18 Jan, 2001 29.07 29.07 29.07 29.07 2766.00
17 Jan, 2001 31.65 31.65 31.56 31.56 3707.00
16 Jan, 2001 34.53 34.62 33.87 34.32 586.87 Thousand
15 Jan, 2001 33.45 35.82 31.74 35.22 710.55 Thousand
12 Jan, 2001 32.22 33.87 31.47 33.87 64.95 Thousand
11 Jan, 2001 34.53 34.77 34.02 34.02 112.46 Thousand
10 Jan, 2001 37.74 38.82 36.93 36.93 91.77 Thousand
09 Jan, 2001 38.61 40.56 38.61 40.11 828.57 Thousand
08 Jan, 2001 37.74 38.43 37.23 37.53 91.08 Thousand