Mahindra Lifespace Developers Limited (MAHLIFE)

INR 341.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2001 17.04 18.87 17.04 18.0 27.94 Thousand
19 Feb, 2001 18.0 18.66 17.04 17.7 10.92 Thousand
16 Feb, 2001 18.57 20.58 17.76 18.48 53.46 Thousand
15 Feb, 2001 19.47 20.16 18.87 19.26 14.96 Thousand
14 Feb, 2001 18.45 20.58 18.45 19.08 18.83 Thousand
13 Feb, 2001 20.04 20.67 19.83 19.86 7680.00
12 Feb, 2001 22.29 22.29 20.67 21.87 8138.00
09 Feb, 2001 21.54 22.29 21.48 21.69 7222.00
08 Feb, 2001 21.69 22.89 21.45 22.05 13.51 Thousand
07 Feb, 2001 22.35 22.35 21.03 21.78 2333.00