Mahindra Lifespace Developers Limited (MAHLIFE)

INR 340.9

(-1.19%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2001 14.58 15.36 13.29 13.68 15.13 Thousand
08 Mar, 2001 13.71 15.84 13.71 15.84 8953.00
07 Mar, 2001 15.06 15.87 13.77 14.58 8736.00
05 Mar, 2001 15.54 15.87 12.87 13.05 24.81 Thousand
02 Mar, 2001 17.37 17.4 16.29 16.5 8114.00
01 Mar, 2001 17.28 18.3 17.28 17.34 10.57 Thousand
28 Feb, 2001 18.0 18.06 17.25 17.25 6295.00
27 Feb, 2001 17.25 17.7 17.16 17.16 18.24 Thousand
26 Feb, 2001 17.67 18.87 17.58 17.88 17.41 Thousand
23 Feb, 2001 18.66 19.44 18.27 18.69 12.31 Thousand