Mahindra Lifespace Developers Limited (MAHLIFE)

INR 340.9

(-1.19%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 13.71 14.76 13.71 14.37 1791.00
06 Apr, 2001 14.16 14.76 14.16 14.16 7400.00
04 Apr, 2001 13.89 14.79 13.89 14.79 3011.00
03 Apr, 2001 13.77 14.58 13.77 14.58 6187.00
02 Apr, 2001 13.41 15.36 13.41 13.86 3424.00
30 Mar, 2001 13.71 15.87 13.71 15.06 6781.00
29 Mar, 2001 15.45 17.07 14.46 15.06 5148.00
28 Mar, 2001 14.64 15.66 14.58 14.67 2941.00
27 Mar, 2001 13.38 15.45 13.38 14.88 7719.00
26 Mar, 2001 17.07 17.1 14.16 14.37 5515.00