Mahindra Lifespace Developers Limited (MAHLIFE)

INR 340.9

(-1.19%)

Historical Prices

Date Open High Low Close Volume
09 May, 2001 14.79 14.79 14.46 14.58 6019.00
08 May, 2001 14.67 15.0 14.34 14.37 16.23 Thousand
07 May, 2001 15.45 15.84 14.79 14.79 9723.00
04 May, 2001 15.45 15.45 14.28 14.79 50.36 Thousand
03 May, 2001 14.07 14.76 13.8 13.8 21.89 Thousand
02 May, 2001 13.89 14.46 13.59 13.59 20.64 Thousand
30 Apr, 2001 14.49 14.55 13.38 13.71 7449.00
27 Apr, 2001 14.58 15.45 14.46 15.45 8345.00
26 Apr, 2001 15.24 15.78 15.06 15.78 3770.00
25 Apr, 2001 15.27 16.08 15.27 15.48 10.14 Thousand